Mentan Akan Tindak Tegas Dua Produsen Minyak Goreng Pelanggar HET

[Parno Pemilik Lapak 0]

PERHIMPUNAN PEDAGANG SURAT UTANG NEGARA (HIMDASUN) Informasi Perdagangan Surat Utang Negara (SUN) oleh Anggota HIMDASUN pada Selasa 29 Mei 2012 Rabu 23                         Series Kupon Jatuh Tempo Pre-Trade Post Trade Bid Ask Last Price Last Yield  Last Trade  Tanggal  Last Vol   Total Vol  High Low  (Bio)   (Bio)  (Kuotasi beli) (Kuotasi Jual) (Harga Penutupan) (Yield Penutupan)  (Harga Transaksi   Transaksi   (Vol Transaksi   (Total Volume  (Harga Tertinggi) (Harga Terendah)          Terakhir)  Terakhir  Terakhir)   Transaksi )      ZC3 0   97.4290 98.1170 97.7730 4.8056 64.50 29-Feb-08                        105                           140 64.50 64.50 ZC5 0 2/20/2013 96.5090 97.0880 96.7980 4.5555             FR18 13.175 7/15/2012 101.1820 101.4220 101.3020 2.4875 94.97 26-Nov-08                             8                                8 94.97 94.00 FR19 14 1/4 6/15/2013 109.4460 110.2290 109.8380 4.4673                     104.90 2-Sep-08                             9                                9 104.90 104.90 FR20 14.275 12/15/2013 113.6630 114.2680 113.9650 4.7638 115.05 1-Sep-09                           10                             20 115.05 115.00 FR23 11 12/15/2012 103.3300 103.8000 103.5650 4.2559 119.80 7-Apr-10                           10                             20 119.80 119.75 FR26 11 10/15/2014 112.7500 113.3920 113.0710 5.0807 106.35 19-Apr-10 3                                6 106.35 106.00 FR27 9 1/2 6/15/2015 111.4590 112.2000 111.8300 5.2395 108.50 19-Apr-10 7 14 108.50 108.45 FR28 10 7/15/2017 118.4210 119.4710 118.9460 5.6829 104.10 21-Jun-10                             2                                4 104.10 104.00 FR30 10 3/4 5/15/2016 118.3770 119.1280 118.7530 5.4188 93.60 11-Mar-09                             3                                6 93.60 93.57 FR31 11 11/15/2020 129.1690 129.9990 129.5840 6.4123 104.45 3-Mar-10                             4                                9 104.45 104.40 FR32 15 7/15/2018 144.8050 145.4970 145.1510 6.0602 106.25 5-Mar-10                           10                             20 106.25 106.20 FR33 12 1/2 3/15/2013 105.7540 106.4280 106.0910 4.5484 110.28 7-Jan-10                           10                             20 110.28 110.20 FR34 12.8 6/15/2021 142.5530 143.3240 142.9390 6.4554 112.85 6-Apr-10                           10                             20 112.85 112.80 FR35 12.9 6/15/2022 144.4220 145.3680 144.8950 6.6880 135.25 25-Mar-10                             5                             10 135.25 135.20 FR36 11 1/2 9/15/2019 129.1540 130.1360 129.6450 6.3529 111.78 9-Jun-10                             9 20 111.78 111.75 FR37 12    9/15/2026 144.5410 145.5750 145.0580 6.9678 126.25 8-Apr-10                           50                           100 126.25 126.00 FR38 11.60 8/15/2018 127.0280 127.9250 127.4770 6.1971 90.50 3-Mar-09                           20                             80 90.50 90.40 FR39 11 3/4 8/15/2023 137.9000 138.9800 138.4400 6.7926 103.80 27-May-09                           10                             20 103.80 103.75 FR40 11    9/15/2025 134.2460 135.1690 134.7080 6.9538                     114.70 14-Sep-07 10 10                 114.70                   114.70 FR42 10 1/4 7/15/2027 128.5220 129.3610 128.9410 7.0966 115.00 12-Jan-10                           20                             20 115.00 115.00 FR43 10 1/4 7/15/2022 125.3970 126.3830 125.8900 6.6869 95.00 4-Sep-08                             2                                4 95.00 94.90 FR44 10    9/15/2024 125.1850 126.1980 125.6910 6.8685 103.45 23-Oct-09                           20                             40 103.45 103.40 FR45 9 3/4 5/15/2037 126.4790 127.7310 127.1050 7.3610 103.65 12-Apr-10                           10                             10 103.65 103.65 FR46 9 1/2 7/15/2023 120.4770 121.5570 121.0170 6.7774 107.05 7-Apr-10 15                             30 107.05 107.00 FR47 10    2/15/2028 125.7160 126.8010 126.2590 7.1825 100.05 9-Mar-10                           15                             50 100.05 99.75 FR48 9    9/15/2018 114.0030 114.9060 114.4550 6.1879 97.50 13-Apr-10                           10                             35 107.50 97.50 FR49 9    9/15/2013 105.0060 105.8120 105.4090 4.6248                       82.00 24-Jul-08                           10                             20 82.00 81.50 FR50 10 1/2 7/15/2038 134.8220 136.1330 135.4780 7.4081 103.95 21-Jun-10                             4                                8 103.95 103.92 FR51 11 1/4 5/15/2014 111.3080 112.1170 111.7130 4.8964 101.00 7-Apr-10                             1                                3 101.00 100.90 FR52 10 1/2 8/15/2030 132.8180 133.7640 133.2910 7.1902 95.80 18-Jun-09                           10                             20 95.80 95.75 FR53 8 1/4 7/15/2021 111.6180 112.4810 112.0500 6.4783 97.05 22-Feb-10                           50                           100 97.05 97.00 FR54 9 1/2 7/15/2031 123.0900 123.9810 123.5360 7.2111                       94.50 26-Feb-09                             8                             12 94.50 93.70 FR55 7 3/8 9/15/2016 106.7380 107.5030 107.1210 5.4867               102.50 5-May-10 10 40            104.80              102.45 FR56 8 3/8 9/15/2026 112.7790 113.5300 113.1550 6.9099             FR57 9 1/2 5/15/2041 123.8550 125.3770 124.6160 7.4207             FR58 8 1/4 6/15/2032 110.2120 110.9690 110.5900 7.2400             FR59 7    5/15/2027 101.1100 101.8140 101.4620 6.8418               106.85 11-Oct-10 5 10            106.85              106.75 FR60 6 1/4 4/15/2017 102.6180 103.4000 103.0090 5.5353             FR61 7    5/15/2022 103.2430 103.9450 103.5940 6.5034             FR62 6 3/8 4/15/2042 88.3880 88.3880 88.3880 7.3382                       99.00 22-Aug-07 30 30                   99.00                      99.00 VR18 - 10/25/2012 99.7100 100.0400 99.8750 3.3099                       99.80 14-Mar-08 91 91                   99.80                      99.80 VR19 - 12/25/2014 99.6430 100.0650 99.8540 3.0845                       99.33 18-Feb-08 198 396                   99.33                      99.27 VR20 - 4/25/2015 99.2770 99.9010 99.5890 3.3194  -  -  -   -  - - VR21 - 11/25/2015 99.0840 99.8330 99.4590 3.3237  -  -  -   -  - - VR22 - 3/25/2016 99.0840 99.8330 99.4590 3.0968  -  -  -   -  - - VR23 - 10/25/2016 99.0840 99.8330 99.4590 3.3237  -  -  -   -  - - VR24 - 2/25/2017 99.0840 99.8330 99.4590 3.3237  -  -  -   -  - - VR25 - 9/25/2017 99.0840 99.8330 99.4590 3.0968  -  -  -   -  - - VR26 - 1/25/2018 99.0400 99.8150 99.4280 3.3248  -  -  -   -  - - VR27 - 7/25/2018 99.0400 99.8150 99.4280 3.3248  -  -  -   -  - - VR28 - 8/25/2018 99.0630 99.7580 99.4110 3.3253  -  -  -   -  - - VR29 - 8/25/2019 99.0400 99.8150 99.4280 3.3248  -  -  -   -  - - VR30 - 12/25/2019 99.0400 99.8150 99.4280 3.0977             VR31 - 7/25/2020 99.0400 99.8150 99.4280 3.3248  -  -  -   -  - - Sumber : HIMDASUN                      

 

Sumber